UK markets open in 7 hours 47 minutes

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
18.940.00 (0.00%)
At close: 09:33AM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202418.9418.9418.9418.9418.94-
26 Feb 202418.9418.9418.9418.9418.94-
23 Feb 202418.9418.9418.9418.9418.94-
22 Feb 202418.9418.9418.9418.9418.94-
21 Feb 202418.9418.9418.9418.9418.94-
20 Feb 202418.9418.9418.9418.9418.94-
16 Feb 202418.9418.9418.9418.9418.94-
15 Feb 202418.9418.9418.9418.9418.94-
14 Feb 202418.9418.9418.9418.9418.94-
13 Feb 202418.9418.9418.9418.9418.94-
12 Feb 202418.9418.9418.9418.9418.94-
09 Feb 202418.9418.9418.9418.9418.94-
08 Feb 202418.9418.9418.9418.9418.94-
07 Feb 202418.9418.9418.9418.9418.94-
06 Feb 202418.9418.9418.9418.9418.94-
05 Feb 202418.9418.9418.9418.9418.94-
02 Feb 202418.9418.9418.9418.9418.94-
01 Feb 202418.9418.9418.9418.9418.94-
31 Jan 202418.9418.9418.9418.9418.94-
30 Jan 202418.9418.9418.9418.9418.94-
29 Jan 202418.9418.9418.9418.9418.94-
26 Jan 202418.9418.9418.9418.9418.94-
25 Jan 202418.9418.9418.9418.9418.94-
24 Jan 202418.9418.9418.9418.9418.94-
23 Jan 202418.9418.9418.9418.9418.94-
22 Jan 202418.9418.9418.9418.9418.94-
19 Jan 202418.9418.9418.9418.9418.94-
18 Jan 202418.9418.9418.9418.9418.94-
17 Jan 202418.9418.9418.9418.9418.94-
16 Jan 202418.9418.9418.9418.9418.94-
12 Jan 202418.9418.9418.9418.9418.94-
11 Jan 202418.9418.9418.9418.9418.94-
10 Jan 202418.9418.9418.9418.9418.94-
09 Jan 202418.9418.9418.9418.9418.94-
08 Jan 202418.9418.9418.9418.9418.94-
05 Jan 202418.9418.9418.9418.9418.94-
04 Jan 202418.9418.9418.9418.9418.94-
03 Jan 202418.9418.9418.9418.9418.94-
02 Jan 202418.9418.9418.9418.9418.94-
29 Dec 202318.9418.9418.9418.9418.94-
28 Dec 202318.9418.9418.9418.9418.94-
27 Dec 202318.9418.9418.9418.9418.94-
26 Dec 202318.9418.9418.9418.9418.94-
22 Dec 202318.9418.9418.9418.9418.94-
21 Dec 202318.9418.9418.9418.9418.94-
20 Dec 202318.9418.9418.9418.9418.94-
19 Dec 202318.9418.9418.9418.9418.94-
18 Dec 202318.9418.9418.9418.9418.94-
15 Dec 202318.9418.9418.9418.9418.94-
14 Dec 202318.9418.9418.9418.9418.94-
13 Dec 202318.9418.9418.9418.9418.94-
12 Dec 202318.9418.9418.9418.9418.94-
11 Dec 202318.9418.9418.9418.9418.94-
08 Dec 202318.9418.9418.9418.9418.94-
07 Dec 202318.9418.9418.9418.9418.94-
06 Dec 202318.9418.9418.9418.9418.94-
05 Dec 202318.9418.9418.9418.9418.94-
04 Dec 202318.9418.9418.9418.9418.94-
01 Dec 202318.9418.9418.9418.9418.94-
30 Nov 202318.9418.9418.9418.9418.94-
29 Nov 202318.9418.9418.9418.9418.94-
28 Nov 202318.9418.9418.9418.9418.94-
27 Nov 202318.9418.9418.9418.9418.94-
24 Nov 202318.9418.9418.9418.9418.94-
22 Nov 202318.9418.9418.9418.9418.94-
21 Nov 202318.9418.9418.9418.9418.94-
20 Nov 202318.9418.9418.9418.9418.94-
17 Nov 202318.9418.9418.9418.9418.94-
16 Nov 202318.9418.9418.9418.9418.94-
15 Nov 202318.9418.9418.9418.9418.94-
14 Nov 202318.9418.9418.9418.9418.94-
13 Nov 202318.9418.9418.9418.9418.94-
10 Nov 202318.9418.9418.9418.9418.94-
09 Nov 202318.9418.9418.9418.9418.94-
08 Nov 202318.9418.9418.9418.9418.94-
07 Nov 202318.9418.9418.9418.9418.94-
06 Nov 202318.9418.9418.9418.9418.94-
03 Nov 202318.9418.9418.9418.9418.94-
02 Nov 202318.9418.9418.9418.9418.94-
01 Nov 202318.9418.9418.9418.9418.94-
31 Oct 202318.9418.9418.9418.9418.94-
30 Oct 202318.9418.9418.9418.9418.94-
27 Oct 202318.9418.9418.9418.9418.94-
26 Oct 202318.9418.9418.9418.9418.94-
25 Oct 202318.9418.9418.9418.9418.94-
24 Oct 202318.9418.9418.9418.9418.94-
23 Oct 202318.9418.9418.9418.9418.94-
20 Oct 202318.9418.9418.9418.9418.94-
19 Oct 202318.9418.9418.9418.9418.94-
18 Oct 202318.9418.9418.9418.9418.94-
17 Oct 202318.9418.9418.9418.9418.94-
16 Oct 202318.9418.9418.9418.9418.94-
13 Oct 202318.9418.9418.9418.9418.94-
12 Oct 202318.9418.9418.9418.9418.94-
11 Oct 202318.9418.9418.9418.9418.94-
10 Oct 202318.9418.9418.9418.9418.94-
09 Oct 202318.9418.9418.9418.9418.94-
06 Oct 202318.9418.9418.9418.9418.94-
05 Oct 202318.9418.9418.9418.9418.94-
04 Oct 202318.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...