Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

18.94

0.00

(0.00%)

At close: 09:40AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
16 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
15 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
14 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
13 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
10 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
09 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
08 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
07 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
06 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
03 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
02 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
01 Mar 2023	18.94	18.94	18.94	18.94	18.94	-
28 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
27 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
24 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
23 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
22 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
21 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
17 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
16 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
15 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
14 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
13 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
10 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
09 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
08 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
07 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
06 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
03 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
02 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
01 Feb 2023	18.94	18.94	18.94	18.94	18.94	-
31 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
30 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
27 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
26 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
25 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
24 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
23 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
20 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
19 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
18 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
17 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
13 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
12 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
11 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
10 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
09 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
06 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
05 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
04 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
03 Jan 2023	18.94	18.94	18.94	18.94	18.94	-
30 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
29 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
28 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
27 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
23 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
22 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
21 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
20 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
19 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
16 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
15 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
14 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
13 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
12 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
09 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
08 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
07 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
06 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
05 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
02 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
01 Dec 2022	18.94	18.94	18.94	18.94	18.94	-
30 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
29 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
28 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
25 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
23 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
22 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
21 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
18 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
17 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
16 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
15 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
14 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
11 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
10 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
09 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
08 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
07 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
04 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
03 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
02 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
01 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
31 Oct 2022	18.94	18.94	18.94	18.94	18.94	-
28 Oct 2022	18.94	18.94	18.94	18.94	18.94	-
27 Oct 2022	18.94	18.94	18.94	18.94	18.94	-
26 Oct 2022	18.94	18.94	18.94	18.94	18.94	-
25 Oct 2022	18.94	18.94	18.94	18.94	18.94	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,353.20+17.80(+0.24%)

FTSE 25018,441.09-29.74(-0.16%)

AIM797.45-6.58(-0.82%)

GBP/EUR1.1426+0.0014(+0.12%)

GBP/USD1.2224+0.0050(+0.4120%)

BTC-GBP23,043.76+855.24(+3.85%)

Six ways to bring down costs on rising mortgage rates

Yandex N.V. (YNDX)

FTSE 100
7,353.20
+17.80(+0.24%)

FTSE 250
18,441.09
-29.74(-0.16%)

AIM
797.45
-6.58(-0.82%)

GBP/EUR
1.1426
+0.0014(+0.12%)

GBP/USD
1.2224
+0.0050(+0.4120%)

BTC-GBP
23,043.76
+855.24(+3.85%)