UK markets closed

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.940.00 (0.00%)
At close: 05:00PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202218.9418.9418.9418.9418.94-
22 Sept 202218.9418.9418.9418.9418.94-
21 Sept 202218.9418.9418.9418.9418.94-
20 Sept 202218.9418.9418.9418.9418.94-
19 Sept 202218.9418.9418.9418.9418.94-
16 Sept 202218.9418.9418.9418.9418.94-
15 Sept 202218.9418.9418.9418.9418.94-
14 Sept 202218.9418.9418.9418.9418.94-
13 Sept 202218.9418.9418.9418.9418.94-
12 Sept 202218.9418.9418.9418.9418.94-
09 Sept 202218.9418.9418.9418.9418.94-
08 Sept 202218.9418.9418.9418.9418.94-
07 Sept 202218.9418.9418.9418.9418.94-
06 Sept 202218.9418.9418.9418.9418.94-
02 Sept 202218.9418.9418.9418.9418.94-
01 Sept 202218.9418.9418.9418.9418.94-
31 Aug 202218.9418.9418.9418.9418.94-
30 Aug 202218.9418.9418.9418.9418.94-
29 Aug 202218.9418.9418.9418.9418.94-
26 Aug 202218.9418.9418.9418.9418.94-
25 Aug 202218.9418.9418.9418.9418.94-
24 Aug 202218.9418.9418.9418.9418.94-
23 Aug 202218.9418.9418.9418.9418.94-
22 Aug 202218.9418.9418.9418.9418.94-
19 Aug 202218.9418.9418.9418.9418.94-
18 Aug 202218.9418.9418.9418.9418.94-
17 Aug 202218.9418.9418.9418.9418.94-
16 Aug 202218.9418.9418.9418.9418.94-
15 Aug 202218.9418.9418.9418.9418.94-
12 Aug 202218.9418.9418.9418.9418.94-
11 Aug 202218.9418.9418.9418.9418.94-
10 Aug 202218.9418.9418.9418.9418.94-
09 Aug 202218.9418.9418.9418.9418.94-
08 Aug 202218.9418.9418.9418.9418.94-
05 Aug 202218.9418.9418.9418.9418.94-
04 Aug 202218.9418.9418.9418.9418.94-
03 Aug 202218.9418.9418.9418.9418.94-
02 Aug 202218.9418.9418.9418.9418.94-
01 Aug 202218.9418.9418.9418.9418.94-
29 Jul 202218.9418.9418.9418.9418.94-
28 Jul 202218.9418.9418.9418.9418.94-
27 Jul 202218.9418.9418.9418.9418.94-
26 Jul 202218.9418.9418.9418.9418.94-
25 Jul 202218.9418.9418.9418.9418.94-
22 Jul 202218.9418.9418.9418.9418.94-
21 Jul 202218.9418.9418.9418.9418.94-
20 Jul 202218.9418.9418.9418.9418.94-
19 Jul 202218.9418.9418.9418.9418.94-
18 Jul 202218.9418.9418.9418.9418.94-
15 Jul 202218.9418.9418.9418.9418.94-
14 Jul 202218.9418.9418.9418.9418.94-
13 Jul 202218.9418.9418.9418.9418.94-
12 Jul 202218.9418.9418.9418.9418.94-
11 Jul 202218.9418.9418.9418.9418.94-
08 Jul 202218.9418.9418.9418.9418.94-
07 Jul 202218.9418.9418.9418.9418.94-
06 Jul 202218.9418.9418.9418.9418.94-
05 Jul 202218.9418.9418.9418.9418.94-
01 Jul 202218.9418.9418.9418.9418.94-
30 Jun 202218.9418.9418.9418.9418.94-
29 Jun 202218.9418.9418.9418.9418.94-
28 Jun 202218.9418.9418.9418.9418.94-
27 Jun 202218.9418.9418.9418.9418.94-
24 Jun 202218.9418.9418.9418.9418.94-
23 Jun 202218.9418.9418.9418.9418.94-
22 Jun 202218.9418.9418.9418.9418.94-
21 Jun 202218.9418.9418.9418.9418.94-
17 Jun 202218.9418.9418.9418.9418.94-
16 Jun 202218.9418.9418.9418.9418.94-
15 Jun 202218.9418.9418.9418.9418.94-
14 Jun 202218.9418.9418.9418.9418.94-
13 Jun 202218.9418.9418.9418.9418.94-
10 Jun 202218.9418.9418.9418.9418.94-
09 Jun 202218.9418.9418.9418.9418.94-
08 Jun 202218.9418.9418.9418.9418.94-
07 Jun 202218.9418.9418.9418.9418.94-
06 Jun 202218.9418.9418.9418.9418.94-
03 Jun 202218.9418.9418.9418.9418.94-
02 Jun 202218.9418.9418.9418.9418.94-
01 Jun 202218.9418.9418.9418.9418.94-
31 May 202218.9418.9418.9418.9418.94-
27 May 202218.9418.9418.9418.9418.94-
26 May 202218.9418.9418.9418.9418.94-
25 May 202218.9418.9418.9418.9418.94-
24 May 202218.9418.9418.9418.9418.94-
23 May 202218.9418.9418.9418.9418.94-
20 May 202218.9418.9418.9418.9418.94-
19 May 202218.9418.9418.9418.9418.94-
18 May 202218.9418.9418.9418.9418.94-
17 May 202218.9418.9418.9418.9418.94-
16 May 202218.9418.9418.9418.9418.94-
13 May 202218.9418.9418.9418.9418.94-
12 May 202218.9418.9418.9418.9418.94-
11 May 202218.9418.9418.9418.9418.94-
10 May 202218.9418.9418.9418.9418.94-
09 May 202218.9418.9418.9418.9418.94-
06 May 202218.9418.9418.9418.9418.94-
05 May 202218.9418.9418.9418.9418.94-
04 May 202218.9418.9418.9418.9418.94-
03 May 202218.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...