UK markets open in 6 hours 8 minutes
NIKKEI 225
28,706.21 +250.61 (+0.88%) HANG SENG
24,035.10 +51.44 (+0.21%) CRUDE OIL
71.71 -0.34 (-0.47%) GOLD FUTURES
1,787.40 +2.70 (+0.15%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,094.67 -313.03 (-0.82%)
Yandex N.V. (YNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YNDX211210C00065000 | 2021-12-07 3:51PM EST | 65.00 | 2.75 | 2.50 | 3.10 | -0.95 | -25.68% | 70 | 51 | 66.99% |
| YNDX211210C00072000 | 2021-12-07 12:04PM EST | 72.00 | 0.20 | 0.10 | 4.80 | -0.27 | -57.45% | 7 | 3 | 179.79% |
| YNDX211210C00073000 | 2021-12-07 3:21PM EST | 73.00 | 0.05 | 0.00 | 0.15 | -1.65 | -97.06% | 2 | 3 | 57.23% |
| YNDX211210C00074000 | 2021-12-06 11:32AM EST | 74.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.73% |
| YNDX211210C00078000 | 2021-11-30 10:08AM EST | 78.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 247.46% |
| YNDX211210C00080000 | 2021-11-04 2:05PM EST | 80.00 | 5.50 | 0.00 | 2.45 | 0.00 | - | - | 6 | 204.40% |
| YNDX211210C00081000 | 2021-11-22 1:08PM EST | 81.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | - | 2 | 274.71% |
| YNDX211210C00085000 | 2021-11-12 2:18PM EST | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 103 | 313.48% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YNDX211210P00045000 | 2021-11-15 11:06AM EST | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 487.70% |
| YNDX211210P00065000 | 2021-12-03 10:57AM EST | 65.00 | 1.80 | 0.40 | 4.00 | 0.00 | - | 12 | 13 | 129.98% |
| YNDX211210P00069000 | 2021-11-24 2:08PM EST | 69.00 | 0.95 | 1.15 | 4.30 | 0.00 | - | - | 1 | 62.11% |
| YNDX211210P00071000 | 2021-12-03 3:30PM EST | 71.00 | 2.90 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 110.55% |
| YNDX211210P00073000 | 2021-12-01 1:07PM EST | 73.00 | 2.00 | 3.90 | 7.60 | 0.00 | - | - | 1 | 154.00% |
| YNDX211210P00075000 | 2021-12-01 3:54PM EST | 75.00 | 4.10 | 5.60 | 9.30 | 0.00 | - | 20 | 35 | 161.23% |
| YNDX211210P00080000 | 2021-11-22 9:30AM EST | 80.00 | 2.65 | 10.50 | 14.00 | 0.00 | - | 3 | 2 | 191.11% |
© 2021 Yahoo. All rights reserved.
