UK markets open in 6 hours 8 minutes

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.01-1.09 (-1.60%)
At close: 04:00PM EST
67.28 +0.27 (+0.40%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YNDX211210C000650002021-12-07 3:51PM EST65.002.752.503.10-0.95-25.68%705166.99%
YNDX211210C000720002021-12-07 12:04PM EST72.000.200.104.80-0.27-57.45%73179.79%
YNDX211210C000730002021-12-07 3:21PM EST73.000.050.000.15-1.65-97.06%2357.23%
YNDX211210C000740002021-12-06 11:32AM EST74.000.200.004.800.00-12202.73%
YNDX211210C000780002021-11-30 10:08AM EST78.000.500.004.800.00-35247.46%
YNDX211210C000800002021-11-04 2:05PM EST80.005.500.002.450.00--6204.40%
YNDX211210C000810002021-11-22 1:08PM EST81.000.300.004.700.00--2274.71%
YNDX211210C000850002021-11-12 2:18PM EST85.001.200.004.800.00-3103313.48%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YNDX211210P000450002021-11-15 11:06AM EST45.000.050.004.800.00--1487.70%
YNDX211210P000650002021-12-03 10:57AM EST65.001.800.404.000.00-1213129.98%
YNDX211210P000690002021-11-24 2:08PM EST69.000.951.154.300.00--162.11%
YNDX211210P000710002021-12-03 3:30PM EST71.002.901.855.200.00-11110.55%
YNDX211210P000730002021-12-01 1:07PM EST73.002.003.907.600.00--1154.00%
YNDX211210P000750002021-12-01 3:54PM EST75.004.105.609.300.00-2035161.23%
YNDX211210P000800002021-11-22 9:30AM EST80.002.6510.5014.000.00-32191.11%