Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | - | 12.68 | 0.15 | 0.00 | - | 5 | 314 |
| 7.90 | 0.00 | - | 1 | 1 | 13.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.68 | 0.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 2 | 12 |
| 2.52 | 0.00 | - | 2 | 37 | 14.68 | 0.45 | 0.00 | - | 3 | 203 |
| 4.40 | 0.00 | - | - | 1 | 15.00 | 0.65 | 0.00 | - | 12 | 48 |
| 1.81 | 0.00 | - | 2 | 181 | 15.68 | 0.72 | 0.00 | - | 10 | 177 |
| 6.00 | 0.00 | - | 1 | 101 | 16.00 | 0.95 | 0.00 | - | 9 | 36 |
| 1.45 | 0.00 | - | 64 | 395 | 16.68 | 1.15 | 0.00 | - | 44 | 463 |
| 5.50 | 0.00 | - | 1 | 21 | 17.00 | 0.71 | 0.00 | - | 1 | 73 |
| 1.00 | 0.00 | - | 1 | 686 | 17.68 | 1.90 | 0.00 | - | 10 | 672 |
| 4.10 | 0.00 | - | 1 | 17 | 18.00 | 0.98 | 0.00 | - | 1 | 12 |
| 0.63 | 0.00 | - | 12 | 717 | 18.68 | 2.05 | 0.00 | - | 1 | 291 |
| 4.20 | 0.00 | - | 2 | 10 | 19.00 | 2.17 | 0.00 | - | 4 | 10 |
| 0.42 | 0.00 | - | 1 | 501 | 19.68 | 3.10 | 0.00 | - | 7 | 437 |
| 2.20 | 0.00 | - | 33 | 63 | 20.00 | 1.76 | 0.00 | - | 100 | 88 |
| 0.25 | 0.00 | - | 10 | 198 | 20.68 | 3.80 | 0.00 | - | 1 | 180 |
| 2.70 | 0.00 | - | 22 | 33 | 21.00 | 2.70 | 0.00 | - | 200 | 145 |
| 0.24 | 0.00 | - | 1 | 308 | 21.68 | 4.00 | 0.00 | - | 38 | 174 |
| 2.25 | 0.00 | - | 17 | 314 | 22.00 | 2.65 | 0.00 | - | 7 | 50 |
| 0.10 | 0.00 | - | 2 | 134 | 22.68 | 5.20 | 0.00 | - | 163 | 471 |
| 1.85 | 0.00 | - | 19 | 126 | 23.00 | 3.53 | 0.00 | - | 100 | 300 |
| 0.15 | 0.00 | - | 1 | 162 | 23.68 | 4.50 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 8 | 102 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 96 | 24.68 | 6.80 | 0.00 | - | 1 | 23 |
| 1.20 | 0.00 | - | 18 | 44 | 25.00 | 5.50 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 2 | 239 | 25.68 | 6.30 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 29 | 29 | 26.00 | 7.00 | 0.00 | - | 3 | 26 |
| 0.85 | 0.00 | - | - | 13 | 26.68 | 7.90 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 10 | 13 | 27.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 4 | 15 | 27.68 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 10 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | - | 28.68 | 9.20 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 29.00 | 9.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 30 | 243 | 29.68 | 8.70 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 36 | 111 | 30.00 | 8.70 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | - | - | 30.68 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 34.68 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.