UK markets open in 3 hours 33 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,077.91 -289.04 (-1.57%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,538.69 -1,219.55 (-2.23%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00010000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 7.94 | 6.00 | 10.00 | 0.00 | - | - | 0 | 519.92% |
| YOU260116C00010000 | 2023-10-11 11:05AM EDT | 2026-01-16 | 9.20 | 10.30 | 12.00 | 0.00 | - | 1 | 2 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00010000 | 2023-10-06 10:13AM EDT | 2025-01-17 | 0.92 | 0.65 | 0.80 | 0.00 | - | 12 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.