Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:12.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00012130 | 2024-05-31 1:27PM EDT | 2025-01-17 | 5.30 | 5.80 | 7.30 | 0.00 | - | 2 | 227 | 56.45% |
| YOU260116C00012130 | 2024-05-15 12:36PM EDT | 2026-01-16 | 7.10 | 5.00 | 7.80 | 0.00 | - | 10 | 78 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00012130 | 2024-05-30 1:23PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 30 | 138 | 45.90% |
| YOU260116P00012130 | 2024-05-30 1:19PM EDT | 2026-01-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 65.48% |
© 2024 Yahoo. All rights reserved.