Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240816C00012680 | 2024-05-13 12:05AM EDT | 2024-08-16 | 7.90 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240816P00012680 | 2024-05-23 1:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YOU241115P00012680 | 2024-04-25 3:28PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.15 | 0.00 | - | - | 10 | 60.16% |