UK markets open in 3 hours 38 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,090.80 -276.15 (-1.50%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,632.25 -1,094.14 (-2.00%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00013000 | 2024-02-14 2:15PM EDT | 2024-08-16 | 7.90 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 122.56% |
| YOU260116C00013000 | 2023-09-14 12:30PM EDT | 2026-01-16 | 10.45 | 6.80 | 7.00 | 0.00 | - | - | 0 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00013000 | 2024-02-20 1:03PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 73.93% |
© 2024 Yahoo. All rights reserved.