Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00014000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 156.45% |
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| YOU240816P00014000 | 2024-03-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 12.50% |
© 2024 Yahoo. All rights reserved.