Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00015680 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| YOU241115C00015680 | 2024-05-09 9:51AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00015680 | 2024-05-23 11:49AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 6.25% |
| YOU241115P00015680 | 2024-05-23 12:18PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 1,143 | 3.13% |
© 2024 Yahoo. All rights reserved.