Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621C00016000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YOU240719C00016000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YOU240816C00016000 | 2024-03-27 11:17AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621P00016000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
YOU240719P00016000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
YOU240816P00016000 | 2024-03-21 2:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
YOU241115P00016000 | 2024-03-25 3:35PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 3.13% |