Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00016680 | 2024-05-28 2:44PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YOU241115C00016680 | 2024-05-15 9:39AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00016680 | 2024-05-28 2:24PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| YOU241115P00016680 | 2024-05-14 1:42PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.