Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00017130 | 2024-05-24 12:14PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| YOU260116C00017130 | 2024-05-24 10:30AM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00017130 | 2024-05-14 9:40AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YOU260116P00017130 | 2024-05-24 10:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.