Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00017680 | 2024-05-28 1:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 3.13% |
| YOU241115C00017680 | 2024-05-20 12:20PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00017680 | 2024-05-24 10:18AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 0.00% |
| YOU241115P00017680 | 2024-05-23 11:17AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.