Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00018680 | 2024-05-24 3:35PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 717 | 6.25% |
| YOU241115C00018680 | 2024-05-21 12:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00018680 | 2024-05-20 12:20PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| YOU241115P00018680 | 2024-05-14 2:46PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.