UK markets open in 5 hours 16 minutes
NIKKEI 225
39,190.91 +152.75 (+0.39%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,499.18 -192.79 (-0.35%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00019000 | 2024-06-10 1:06PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 97 | 0 | 41.99% |
| YOU240719C00019000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | 0 | 37.99% |
| YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00019000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 7 | 100 | 42.97% |
| YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.