Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00020680 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YOU241115C00020680 | 2024-05-23 10:57AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00020680 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU241115P00020680 | 2024-04-05 9:48AM EDT | 2024-11-15 | 3.40 | 4.00 | 4.20 | 0.00 | - | 26 | 228 | 33.94% |
© 2024 Yahoo. All rights reserved.