Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.68
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00021680 | 2024-05-21 12:13PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU241115C00021680 | 2024-05-20 9:43AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00021680 | 2024-05-06 3:59PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| YOU241115P00021680 | 2024-05-15 9:44AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.