Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00026130 | 2024-06-07 12:57PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 12.50% |
| YOU260116C00026130 | 2024-05-30 2:58PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00026130 | 2024-04-17 9:45AM EDT | 2025-01-17 | 7.60 | 8.60 | 9.60 | 0.00 | - | 43 | 52 | 59.08% |
© 2024 Yahoo. All rights reserved.