Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.45
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00029450 | 2024-03-26 3:55PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| YOU260116C00029450 | 2024-03-22 1:06PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,125 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00029450 | 2024-03-27 9:45AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.