UK markets open in 5 hours 22 minutes
NIKKEI 225
39,206.72 +168.56 (+0.43%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,325.80 -1.20 (-0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,543.35 -145.76 (-0.27%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00034130 | 2024-06-07 1:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 82 | 56.45% |
| YOU260116C00034130 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 3.40 | 0.00 | - | 10 | 21 | 55.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00034130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.10 | 16.10 | 18.80 | 0.00 | - | 5 | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.