UK markets close in 6 hours 44 minutes

Clear Secure, Inc. (YOU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.95+0.40 (+2.42%)
At close: 04:00PM EDT
16.88 -0.07 (-0.41%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:34.45
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YOU250117C000344502024-03-25 9:53AM EDT2025-01-170.750.000.000.00-16625.00%
YOU260116C000344502024-03-27 3:18PM EDT2026-01-161.850.000.000.00-1812.50%
Putsfor21 June 2024