Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00004130 | 2024-05-28 10:23AM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YOU260116C00004130 | 2024-05-28 10:19AM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116P00004130 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 15 | 67.97% |
© 2024 Yahoo. All rights reserved.