UK markets open in 3 hours 26 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,052.06 -314.89 (-1.71%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,712.34 -1,028.94 (-1.88%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.45
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00004450 | 2023-10-31 2:33PM EDT | 2025-01-17 | 11.70 | 14.60 | 19.50 | 0.00 | - | - | 1 | 374.80% |
| YOU260116C00004450 | 2024-02-06 3:07PM EDT | 2026-01-16 | 15.40 | 13.00 | 18.00 | 0.00 | - | 3 | 8 | 146.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116P00004450 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.