UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,831.22 +273.11 (+0.69%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 7 | 29 | 2024-05-17 | 3.30 | 0.00 | - | 2 | 16 |
| 0.40 | 0.00 | - | 241 | 616 | 2024-06-21 | 1.28 | 0.00 | - | 9 | 75 |
| 4.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 2.17 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-11-15 | 2.77 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.