UK markets open in 2 hours 30 minutes
NIKKEI 225
38,223.05 -51.00 (-0.13%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.08 -2,148.31 (-4.48%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00014000 | 2023-11-03 11:04AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00014000 | 2023-10-25 1:12PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| YOU240621P00014000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU240816P00014000 | 2024-03-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 6.25% |
© 2024 Yahoo. All rights reserved.