UK markets open in 5 hours 56 minutes
NIKKEI 225
38,152.43 -121.62 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.18 -1,874.67 (-3.91%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00014680 | 2024-04-18 9:47AM EDT | 2024-08-16 | 4.50 | 3.40 | 5.10 | 0.00 | - | 35 | 36 | 74.56% |
| YOU241115C00014680 | 2024-04-19 10:58AM EDT | 2024-11-15 | 4.60 | 4.00 | 5.80 | 0.00 | - | 3 | 3 | 70.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00014680 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.18 | +42.86% | 12 | 48 | 47.71% |
© 2024 Yahoo. All rights reserved.