Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00015000 | 2023-11-03 10:59AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YOU240816C00015000 | 2024-02-28 1:13PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YOU250117C00015000 | 2023-11-08 1:19PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| YOU260116C00015000 | 2023-10-06 3:34PM EDT | 2026-01-16 | 6.50 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00015000 | 2023-09-20 10:24AM EDT | 2024-05-17 | 0.75 | 1.70 | 1.80 | 0.00 | - | - | 14 | 213.09% |
| YOU240621P00015000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.70 | 0.00 | - | 1 | 3 | 57.03% |
| YOU240816P00015000 | 2024-03-20 12:44PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| YOU250117P00015000 | 2023-11-03 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| YOU260116P00015000 | 2023-10-06 10:20AM EDT | 2026-01-16 | 3.70 | 1.35 | 4.90 | 0.00 | - | 18 | 19 | 51.71% |
© 2024 Yahoo. All rights reserved.