UK markets open in 4 hours 34 minutes
NIKKEI 225
38,260.89 -13.16 (-0.03%) HANG SENG
17,975.82 +212.79 (+1.20%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,704.94 -1,919.39 (-4.03%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00015680 | 2024-04-25 9:49AM EDT | 2024-08-16 | 2.85 | 2.70 | 3.80 | 0.00 | - | 1 | 178 | 61.52% |
| YOU241115C00015680 | 2024-04-19 10:37AM EDT | 2024-11-15 | 4.00 | 3.40 | 3.60 | 0.00 | - | 5 | 41 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00015680 | 2024-04-18 12:52PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 30 | 67 | 48.19% |
| YOU241115P00015680 | 2024-04-02 12:21PM EDT | 2024-11-15 | 1.10 | 1.35 | 1.45 | 0.00 | - | 10 | 1,110 | 46.58% |
© 2024 Yahoo. All rights reserved.