UK markets open in 3 hours 49 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,170.39 +407.36 (+2.29%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00017000 | 2023-11-06 12:20PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YOU240621C00017000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | -0.13 | -8.23% | 1 | 8 | 51.03% |
| YOU240816C00017000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00017000 | 2023-11-09 1:54PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| YOU240621P00017000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | 0.00 | - | 86 | 99 | 50.68% |
| YOU240816P00017000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.