Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00017680 | 2024-05-01 2:33PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| YOU241115C00017680 | 2024-04-24 9:55AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00017680 | 2024-05-01 2:22PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| YOU241115P00017680 | 2024-04-19 2:48PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.