UK markets open in 2 hours 24 minutes
NIKKEI 225
38,254.00 -20.05 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.12 -2,114.50 (-4.40%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00018000 | 2023-11-06 11:47AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| YOU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YOU240816C00018000 | 2024-03-08 11:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| YOU250117C00018000 | 2023-10-17 11:23AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| YOU260116C00018000 | 2023-10-26 12:07PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00018000 | 2023-11-14 4:41PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| YOU240621P00018000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240816P00018000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YOU250117P00018000 | 2023-11-09 2:14PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.