UK markets open in 3 hours 31 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,180.16 +417.13 (+2.35%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.29 -1,975.25 (-4.13%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00018680 | 2024-05-01 9:46AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 92 | 160 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00018680 | 2024-04-25 3:59PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 179 | 45.41% |
| YOU241115P00018680 | 2024-04-25 12:35PM EDT | 2024-11-15 | 3.05 | 2.80 | 2.95 | 0.00 | - | 4 | 108 | 44.12% |
© 2024 Yahoo. All rights reserved.