UK markets open in 5 hours 37 minutes
NIKKEI 225
38,137.81 -136.24 (-0.36%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00019000 | 2023-11-14 1:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| YOU240621C00019000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 3 | 132 | 49.90% |
| YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00019000 | 2023-10-24 10:27AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| YOU240621P00019000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 2.05 | 2.10 | 2.20 | 0.00 | - | 6 | 7 | 49.51% |
| YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.