UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00019680 | 2024-04-24 12:05PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 502 | 48.34% |
| YOU241115C00019680 | 2024-04-29 12:25PM EDT | 2024-11-15 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00019680 | 2024-04-25 3:59PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.10 | 0.00 | - | 15 | 330 | 45.80% |
| YOU241115P00019680 | 2024-04-15 9:38AM EDT | 2024-11-15 | 2.70 | 3.40 | 3.60 | 0.00 | - | - | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.