Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00020680 | 2024-04-26 11:01AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| YOU241115C00020680 | 2024-04-26 3:15PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00020680 | 2024-04-11 3:02PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 180 | 0.00% |
| YOU241115P00020680 | 2024-04-05 9:48AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.