UK markets open in 1 hour 22 minutes
NIKKEI 225
38,304.21 +30.16 (+0.08%) HANG SENG
18,156.40 +393.37 (+2.21%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,681.98 -2,301.85 (-4.80%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00021000 | 2023-09-29 3:27PM EDT | 2024-05-17 | 2.20 | 1.35 | 1.55 | 0.00 | - | 4 | 17 | 178.71% |
| YOU240621C00021000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| YOU240816C00021000 | 2024-03-27 2:29PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| YOU241115C00021000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00021000 | 2023-11-14 12:18PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| YOU240621P00021000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240816P00021000 | 2024-03-22 11:49AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 145 | 0.00% |
| YOU241115P00021000 | 2024-03-27 2:33PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.