UK markets open in 1 hour 24 minutes
NIKKEI 225
38,284.15 +10.10 (+0.03%) HANG SENG
18,167.76 +404.73 (+2.28%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,323.40 +12.40 (+0.54%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,637.97 -2,247.75 (-4.69%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00021680 | 2024-04-23 2:39PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YOU241115C00021680 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00021680 | 2024-04-25 10:01AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU241115P00021680 | 2024-04-30 9:50AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.