UK markets open in 57 minutes
NIKKEI 225
38,274.40 +0.35 (+0.00%) HANG SENG
18,202.88 +439.85 (+2.48%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.34 -2,005.49 (-4.19%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00022680 | 2024-04-19 2:15PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| YOU241115C00022680 | 2024-04-29 1:23PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00022680 | 2024-04-30 10:45AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| YOU241115P00022680 | 2024-04-26 9:46AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.