Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00023000 | 2023-11-14 12:02PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 25.00% |
YOU240621C00023000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 52.54% |
YOU240816C00023000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 12.50% |
YOU241115C00023000 | 2024-03-22 3:04PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00023000 | 2023-11-09 12:32PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
YOU240816P00023000 | 2023-12-20 3:01PM EDT | 2024-08-16 | 3.53 | 4.40 | 4.60 | 0.00 | - | 100 | 300 | 0.00% |