UK markets open in 1 hour 16 minutes
NIKKEI 225
38,280.46 +6.41 (+0.02%) HANG SENG
18,208.14 +445.11 (+2.51%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,323.70 +12.70 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.29 -2,154.88 (-4.50%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.68
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816C00023680 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOU241115C00023680 | 2024-05-01 11:10AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240816P00023680 | 2024-04-08 10:03AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YOU241115P00023680 | 2024-04-15 10:02AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.