Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00024000 | 2023-11-14 12:53PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| YOU240816C00024000 | 2024-03-27 12:13PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00024000 | 2023-11-09 1:50PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YOU240816P00024000 | 2023-12-27 10:45AM EDT | 2024-08-16 | 4.30 | 5.10 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.