Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00025000 | 2023-11-14 12:51PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| YOU240816C00025000 | 2024-03-27 3:34PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 12.50% |
| YOU241115C00025000 | 2024-03-26 11:09AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 12.50% |
| YOU250117C00025000 | 2023-11-13 1:03PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,202 | 12.50% |
| YOU260116C00025000 | 2023-11-06 10:32AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00025000 | 2023-11-10 10:50AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 0.00% |
| YOU240816P00025000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| YOU250117P00025000 | 2023-10-18 12:18PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.