UK markets open in 2 hours 4 minutes
NIKKEI 225
38,797.78 -122.48 (-0.31%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,693.17 -345.01 (-0.66%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.13
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517C00009130 | 2024-05-15 10:53AM EDT | 2024-05-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YOU250117C00009130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.02 | - | - | 0.00 | - | - | - | 0.00% |
| YOU260116C00009130 | 2024-05-14 10:45AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240517P00009130 | 2024-04-01 12:02AM EDT | 2024-05-17 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| YOU250117P00009130 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YOU260116P00009130 | 2024-05-08 11:13AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.