UK markets close in 7 hours 45 minutes

YPF Sociedad Anonima (YPF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.28-0.54 (-2.59%)
At close: 04:00PM EDT
20.01 -0.27 (-1.33%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.910.00--012.00-----
5.820.00-1015.000.380.00-100
-----15.500.060.00--0
-----16.000.050.00--0
-----16.500.060.00--0
3.600.00--017.000.050.00-100
-----17.500.050.00-10
2.350.00-1018.00-----
-----18.500.080.00--0
-----19.000.050.00-10
0.850.00-8019.500.060.00-110
0.500.00-10020.000.250.00-2890
0.220.00-16020.500.470.00-220
0.050.00-522021.000.900.00-10
0.050.00-1021.501.220.00-20
0.070.00-1022.001.730.00-210
0.100.00-4022.502.100.00-10
0.090.00-10023.002.890.00-40
0.550.00-1023.501.000.00-800
0.100.00-11024.002.500.00-1010
0.100.00-10024.50-----
0.050.00-10025.00-----
0.050.00-30025.50-----
0.050.00-30026.00-----
0.350.00-1026.50-----
0.100.00--2227.50-----
0.050.00-190028.00-----
0.050.00--028.50-----
0.050.00-10029.00-----
0.050.00--11229.50-----