The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

YPF Sociedad Anonima (YPF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.28

-0.54

(-2.59%)

At close: 04:00PM EDT

20.01

-0.27

(-1.33%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.91	0.00	-	-	0	12.00	-	-	-	-	-
5.82	0.00	-	1	0	15.00	0.38	0.00	-	10	0
-	-	-	-	-	15.50	0.06	0.00	-	-	0
-	-	-	-	-	16.00	0.05	0.00	-	-	0
-	-	-	-	-	16.50	0.06	0.00	-	-	0
3.60	0.00	-	-	0	17.00	0.05	0.00	-	10	0
-	-	-	-	-	17.50	0.05	0.00	-	1	0
2.35	0.00	-	1	0	18.00	-	-	-	-	-
-	-	-	-	-	18.50	0.08	0.00	-	-	0
-	-	-	-	-	19.00	0.05	0.00	-	1	0
0.85	0.00	-	8	0	19.50	0.06	0.00	-	11	0
0.50	0.00	-	10	0	20.00	0.25	0.00	-	289	0
0.22	0.00	-	16	0	20.50	0.47	0.00	-	22	0
0.05	0.00	-	522	0	21.00	0.90	0.00	-	1	0
0.05	0.00	-	1	0	21.50	1.22	0.00	-	2	0
0.07	0.00	-	1	0	22.00	1.73	0.00	-	21	0
0.10	0.00	-	4	0	22.50	2.10	0.00	-	1	0
0.09	0.00	-	10	0	23.00	2.89	0.00	-	4	0
0.55	0.00	-	1	0	23.50	1.00	0.00	-	80	0
0.10	0.00	-	11	0	24.00	2.50	0.00	-	10	10
0.10	0.00	-	10	0	24.50	-	-	-	-	-
0.05	0.00	-	10	0	25.00	-	-	-	-	-
0.05	0.00	-	30	0	25.50	-	-	-	-	-
0.05	0.00	-	30	0	26.00	-	-	-	-	-
0.35	0.00	-	1	0	26.50	-	-	-	-	-
0.10	0.00	-	-	22	27.50	-	-	-	-	-
0.05	0.00	-	190	0	28.00	-	-	-	-	-
0.05	0.00	-	-	0	28.50	-	-	-	-	-
0.05	0.00	-	10	0	29.00	-	-	-	-	-
0.05	0.00	-	-	112	29.50	-	-	-	-	-