How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

YPF Sociedad Anonima (YPF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.88

-0.29

(-1.37%)

At close: 04:00PM EDT

21.00

+0.12

(+0.57%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.93	0.00	-	-	1	15.00	0.05	0.00	-	-	2
-	-	-	-	-	16.00	0.05	0.00	-	-	3
-	-	-	-	-	16.50	0.06	0.00	-	-	30
-	-	-	-	-	17.00	0.05	0.00	-	10	20
-	-	-	-	-	17.50	0.05	0.00	-	-	10
3.10	0.00	-	50	1	18.00	-	-	-	-	-
-	-	-	-	-	19.00	0.35	0.00	-	6	8
1.35	0.00	-	-	1	19.50	0.42	0.00	-	-	1
1.30	0.00	-	9	47	20.00	0.46	+0.06	+15.00%	5	38
1.73	0.00	-	1	128	20.50	0.80	0.00	-	4	28
0.90	-0.20	-18.18%	35	86	21.00	0.95	+0.02	+2.15%	10	24
0.75	-0.50	-40.00%	15	1	21.50	1.10	-0.52	-32.10%	16	300
0.50	-0.05	-9.09%	35	1,833	22.00	1.95	0.00	-	2	10
0.35	-0.15	-30.00%	504	539	22.50	1.05	0.00	-	-	12
0.30	0.00	-	21	22	23.00	2.89	0.00	-	4	0
0.30	0.00	-	2	124	23.50	1.00	0.00	-	80	85
0.10	-0.05	-33.33%	11	94	24.00	2.50	0.00	-	10	10
0.10	-0.01	-9.09%	10	40	24.50	-	-	-	-	-
0.05	0.00	-	10	1,000	25.00	-	-	-	-	-
0.05	0.00	-	30	70	25.50	-	-	-	-	-
0.05	0.00	-	30	41	26.00	-	-	-	-	-
0.35	0.00	-	1	1	26.50	-	-	-	-	-
0.10	0.00	-	-	22	27.50	-	-	-	-	-
0.05	0.00	-	190	200	28.00	-	-	-	-	-
0.05	0.00	-	-	40	28.50	-	-	-	-	-
0.05	0.00	-	10	210	29.00	-	-	-	-	-
0.05	0.00	-	-	112	29.50	-	-	-	-	-