UK markets closed

YPF Sociedad Anonima (YPF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.88-0.29 (-1.37%)
At close: 04:00PM EDT
21.00 +0.12 (+0.57%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.930.00--115.000.050.00--2
-----16.000.050.00--3
-----16.500.060.00--30
-----17.000.050.00-1020
-----17.500.050.00--10
3.100.00-50118.00-----
-----19.000.350.00-68
1.350.00--119.500.420.00--1
1.300.00-94720.000.46+0.06+15.00%538
1.730.00-112820.500.800.00-428
0.90-0.20-18.18%358621.000.95+0.02+2.15%1024
0.75-0.50-40.00%15121.501.10-0.52-32.10%16300
0.50-0.05-9.09%351,83322.001.950.00-210
0.35-0.15-30.00%50453922.501.050.00--12
0.300.00-212223.002.890.00-40
0.300.00-212423.501.000.00-8085
0.10-0.05-33.33%119424.002.500.00-1010
0.10-0.01-9.09%104024.50-----
0.050.00-101,00025.00-----
0.050.00-307025.50-----
0.050.00-304126.00-----
0.350.00-1126.50-----
0.100.00--2227.50-----
0.050.00-19020028.00-----
0.050.00--4028.50-----
0.050.00-1021029.00-----
0.050.00--11229.50-----