Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 20 | 0 |
1.78 | 0.00 | - | 6 | 0 | 18.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.28 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 1 | 0 | 19.50 | 0.25 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 11 | 0 | 20.50 | 0.95 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 396 | 0 | 21.00 | 0.75 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 9 | 0 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 22.50 | 2.60 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 25 | 0 | 23.00 | - | - | - | - | - |
0.35 | 0.00 | - | 7 | 0 | 23.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 260 | 0 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |