YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802C00021000 | 2024-06-17 2:48PM EDT | 21.00 | 1.35 | 0.40 | 1.10 | 0.00 | - | 1 | 0 | 59.08% |
| YPF240802C00022000 | 2024-06-13 10:25AM EDT | 22.00 | 0.53 | 0.35 | 0.80 | -1.10 | -67.48% | 1 | 2 | 50.29% |
| YPF240802C00022500 | 2024-06-20 10:52AM EDT | 22.50 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 1 | 81.25% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.39% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 60 | 101.07% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 140 | 136.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802P00019000 | 2024-06-20 11:58AM EDT | 19.00 | 0.95 | 0.45 | 0.80 | 0.00 | - | - | 2 | 53.17% |
| YPF240802P00021000 | 2024-06-18 3:05PM EDT | 21.00 | 1.45 | 1.40 | 1.95 | 0.00 | - | 18 | 18 | 57.91% |
© 2024 Yahoo. All rights reserved.