UK markets closed

17 Education & Technology Group Inc. (YQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8700+0.0500 (+2.75%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YQ220520C000025002022-05-09 3:41PM EDT2.500.050.001.050.00-2342918.75%
YQ220520C000050002022-05-03 3:51PM EDT5.000.050.000.000.00-11612150.00%
YQ220520C000075002022-03-22 2:53PM EDT7.500.110.000.050.00-3233681.25%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YQ220520P000025002022-05-16 3:16PM EDT2.500.600.000.000.00-2580.00%
YQ220520P000050002022-04-14 12:47PM EDT5.003.002.355.500.00-101,681.25%