UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.28 +0.08 (+0.07%) GOLD FUTURES
1,817.60 +3.60 (+0.20%) DOW
32,588.07 +364.65 (+1.13%) BTC-GBP
24,158.59 +260.16 (+1.09%)
17 Education & Technology Group Inc. (YQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YQ220520C00002500 | 2022-05-09 3:41PM EDT | 2.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 342 | 918.75% |
| YQ220520C00005000 | 2022-05-03 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 121 | 50.00% |
| YQ220520C00007500 | 2022-03-22 2:53PM EDT | 7.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 32 | 33 | 681.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YQ220520P00002500 | 2022-05-16 3:16PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| YQ220520P00005000 | 2022-04-14 12:47PM EDT | 5.00 | 3.00 | 2.35 | 5.50 | 0.00 | - | 1 | 0 | 1,681.25% |
© 2022 Yahoo. All rights reserved.
