Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Iconic Minerals Ltd (YQG.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0055

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 May 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Apr 2024	0.0055	0.0155	0.0055	0.0155	0.0155	7,500
25 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0120	0.0090	0.0120	0.0120	25,000
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,769.49-153.51(-0.39%)

HANG SENG18,471.65+68.65(+0.37%)

CRUDE OIL73.33-0.89(-1.20%)

GOLD FUTURES2,369.00-0.30(-0.01%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,888.33+273.84(+0.51%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Iconic Minerals Ltd (YQG.BE)

NIKKEI 225
38,769.49
-153.51(-0.39%)

HANG SENG
18,471.65
+68.65(+0.37%)

CRUDE OIL
73.33
-0.89(-1.20%)

GOLD FUTURES
2,369.00
-0.30(-0.01%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,888.33
+273.84(+0.51%)