Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-30 3:37PM EDT | 2.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| YRD240517C00005000 | 2024-05-01 3:23PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 50.00% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 438.28% |
| YRD240517P00005000 | 2024-04-29 2:13PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 663.67% |
© 2024 Yahoo. All rights reserved.