Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2.50 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 100 | 171.09% |
| YRD240816C00005000 | 2024-05-15 10:35AM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YRD240816C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 125.39% |
| YRD240816P00005000 | 2024-05-17 10:35AM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YRD240816P00007500 | 2024-05-06 10:13AM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.